POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1168.0 1168.0 1165.0 1165.0 400.00
24 Apr, 2025 1175.0 1200.0 1166.0 1170.0 1300.00
23 Apr, 2025 1155.0 1205.0 1154.0 1205.0 2100.00
22 Apr, 2025 1144.0 1159.0 1144.0 1159.0 200.00
21 Apr, 2025 1123.0 1123.0 1123.0 1123.0 300.00
18 Apr, 2025 1113.0 1140.0 1113.0 1115.0 500.00
17 Apr, 2025 1110.0 1126.0 1110.0 1112.0 900.00
16 Apr, 2025 1111.0 1144.0 1110.0 1110.0 800.00
15 Apr, 2025 1113.0 1132.0 1113.0 1115.0 1500.00
14 Apr, 2025 1139.0 1333.0 1081.0 1103.0 36.4 Thousand