POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1180.0 1180.0 1177.0 1180.0 3500.00
14 Nov, 2024 1184.0 1184.0 1184.0 1184.0 200.00
13 Nov, 2024 1183.0 1184.0 1183.0 1184.0 200.00
12 Nov, 2024 1183.0 1183.0 1183.0 1183.0 100.00
11 Nov, 2024 1187.0 1193.0 1183.0 1183.0 1000.00
08 Nov, 2024 1183.0 1183.0 1183.0 1183.0 100.00
07 Nov, 2024 1185.0 1185.0 1185.0 1185.0 -
06 Nov, 2024 1191.0 1192.0 1185.0 1185.0 600.00
05 Nov, 2024 1184.0 1185.0 1183.0 1185.0 300.00
01 Nov, 2024 1180.0 1180.0 1180.0 1180.0 200.00