POVAL KOGYO Co., Ltd. (4247.T)

JPY 1170.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1210.0 1210.0 1199.0 1200.0 2100.00
27 Feb, 2025 1200.0 1211.0 1200.0 1210.0 700.00
26 Feb, 2025 1201.0 1208.0 1198.0 1208.0 1100.00
25 Feb, 2025 1198.0 1200.0 1197.0 1200.0 800.00
21 Feb, 2025 1199.0 1199.0 1199.0 1199.0 100.00
20 Feb, 2025 1196.0 1199.0 1196.0 1199.0 400.00
19 Feb, 2025 1198.0 1198.0 1191.0 1191.0 600.00
18 Feb, 2025 1200.0 1204.0 1200.0 1200.0 500.00
17 Feb, 2025 1209.0 1209.0 1198.0 1209.0 600.00
14 Feb, 2025 1195.0 1210.0 1195.0 1210.0 800.00