DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 617.0 | 622.0 | 616.0 | 622.0 | 67.2 Thousand |
| 23 Dec, 2024 | 613.0 | 618.0 | 608.0 | 617.0 | 113.9 Thousand |
| 20 Dec, 2024 | 622.0 | 622.0 | 610.0 | 610.0 | 157.7 Thousand |
| 19 Dec, 2024 | 606.0 | 615.0 | 604.0 | 615.0 | 136.5 Thousand |
| 18 Dec, 2024 | 608.0 | 614.0 | 606.0 | 611.0 | 145.9 Thousand |
| 17 Dec, 2024 | 610.0 | 613.0 | 606.0 | 611.0 | 160.7 Thousand |
| 16 Dec, 2024 | 608.0 | 612.0 | 605.0 | 609.0 | 138.1 Thousand |
| 13 Dec, 2024 | 601.0 | 608.0 | 598.0 | 608.0 | 222.1 Thousand |
| 12 Dec, 2024 | 612.0 | 613.0 | 606.0 | 606.0 | 167.3 Thousand |
| 11 Dec, 2024 | 614.0 | 614.0 | 607.0 | 609.0 | 155.2 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB