DaikyoNishikawa Corporation (4246.T)

JPY 545.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 539.0 547.0 523.0 545.0 326.9 Thousand
10 Apr, 2025 548.0 548.0 538.0 541.0 195.2 Thousand
09 Apr, 2025 522.0 523.0 508.0 518.0 250.7 Thousand
08 Apr, 2025 526.0 549.0 518.0 540.0 287.6 Thousand
07 Apr, 2025 510.0 517.0 493.0 506.0 500.6 Thousand
04 Apr, 2025 555.0 556.0 531.0 540.0 372.1 Thousand
03 Apr, 2025 579.0 580.0 569.0 573.0 446.6 Thousand
02 Apr, 2025 597.0 597.0 590.0 596.0 159.1 Thousand
01 Apr, 2025 598.0 605.0 596.0 596.0 165.3 Thousand
31 Mar, 2025 603.0 605.0 594.0 598.0 299.1 Thousand