DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 608.0 | 614.0 | 608.0 | 611.0 | 92.8 Thousand |
| 09 Dec, 2024 | 605.0 | 614.0 | 604.0 | 609.0 | 243.5 Thousand |
| 06 Dec, 2024 | 601.0 | 602.0 | 597.0 | 601.0 | 101 Thousand |
| 05 Dec, 2024 | 604.0 | 604.0 | 596.0 | 600.0 | 207.3 Thousand |
| 04 Dec, 2024 | 610.0 | 611.0 | 597.0 | 599.0 | 282.6 Thousand |
| 03 Dec, 2024 | 611.0 | 615.0 | 609.0 | 611.0 | 133.5 Thousand |
| 02 Dec, 2024 | 609.0 | 613.0 | 608.0 | 610.0 | 130.1 Thousand |
| 29 Nov, 2024 | 613.0 | 613.0 | 608.0 | 609.0 | 66.1 Thousand |
| 28 Nov, 2024 | 605.0 | 615.0 | 602.0 | 613.0 | 154.9 Thousand |
| 27 Nov, 2024 | 626.0 | 626.0 | 607.0 | 611.0 | 208.2 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB