DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 613.0 | 617.0 | 610.0 | 613.0 | 140.9 Thousand |
| 11 Nov, 2024 | 608.0 | 610.0 | 602.0 | 606.0 | 213.5 Thousand |
| 08 Nov, 2024 | 622.0 | 626.0 | 608.0 | 608.0 | 590.7 Thousand |
| 07 Nov, 2024 | 641.0 | 649.0 | 638.0 | 648.0 | 251.6 Thousand |
| 06 Nov, 2024 | 634.0 | 642.0 | 634.0 | 636.0 | 187.7 Thousand |
| 05 Nov, 2024 | 634.0 | 634.0 | 626.0 | 634.0 | 130.7 Thousand |
| 01 Nov, 2024 | 634.0 | 636.0 | 628.0 | 628.0 | 149.3 Thousand |
| 31 Oct, 2024 | 638.0 | 644.0 | 637.0 | 640.0 | 149.2 Thousand |
| 30 Oct, 2024 | 631.0 | 644.0 | 631.0 | 644.0 | 735 Thousand |
| 29 Oct, 2024 | 629.0 | 636.0 | 629.0 | 635.0 | 77 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB