DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 628.0 | 628.0 | 617.0 | 626.0 | 116.5 Thousand |
| 25 Nov, 2024 | 629.0 | 629.0 | 624.0 | 626.0 | 87.6 Thousand |
| 22 Nov, 2024 | 625.0 | 628.0 | 622.0 | 627.0 | 105.6 Thousand |
| 21 Nov, 2024 | 626.0 | 627.0 | 620.0 | 622.0 | 77.4 Thousand |
| 20 Nov, 2024 | 630.0 | 632.0 | 622.0 | 627.0 | 132.3 Thousand |
| 19 Nov, 2024 | 630.0 | 631.0 | 623.0 | 631.0 | 121.4 Thousand |
| 18 Nov, 2024 | 618.0 | 628.0 | 617.0 | 628.0 | 150.2 Thousand |
| 15 Nov, 2024 | 615.0 | 620.0 | 614.0 | 617.0 | 119.9 Thousand |
| 14 Nov, 2024 | 616.0 | 621.0 | 615.0 | 618.0 | 144.2 Thousand |
| 13 Nov, 2024 | 614.0 | 618.0 | 611.0 | 614.0 | 153.5 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB