DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 618.0 | 631.0 | 615.0 | 629.0 | 133.9 Thousand |
| 25 Oct, 2024 | 622.0 | 625.0 | 615.0 | 616.0 | 130.1 Thousand |
| 24 Oct, 2024 | 626.0 | 626.0 | 616.0 | 622.0 | 236.2 Thousand |
| 23 Oct, 2024 | 629.0 | 638.0 | 629.0 | 631.0 | 155.4 Thousand |
| 22 Oct, 2024 | 629.0 | 631.0 | 626.0 | 628.0 | 130.7 Thousand |
| 21 Oct, 2024 | 623.0 | 632.0 | 622.0 | 629.0 | 125.2 Thousand |
| 18 Oct, 2024 | 634.0 | 634.0 | 623.0 | 624.0 | 165.4 Thousand |
| 17 Oct, 2024 | 626.0 | 634.0 | 626.0 | 627.0 | 102.1 Thousand |
| 16 Oct, 2024 | 628.0 | 632.0 | 622.0 | 624.0 | 197.6 Thousand |
| 15 Oct, 2024 | 635.0 | 635.0 | 628.0 | 630.0 | 118.2 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB