DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 650.0 | 660.0 | 643.0 | 658.0 | 278.8 Thousand |
| 26 Sep, 2024 | 659.0 | 664.0 | 654.0 | 664.0 | 362.8 Thousand |
| 25 Sep, 2024 | 659.0 | 662.0 | 653.0 | 659.0 | 143.2 Thousand |
| 24 Sep, 2024 | 667.0 | 670.0 | 659.0 | 659.0 | 179.5 Thousand |
| 20 Sep, 2024 | 661.0 | 670.0 | 653.0 | 663.0 | 229 Thousand |
| 19 Sep, 2024 | 655.0 | 659.0 | 650.0 | 657.0 | 106.5 Thousand |
| 18 Sep, 2024 | 653.0 | 655.0 | 646.0 | 650.0 | 123.3 Thousand |
| 17 Sep, 2024 | 651.0 | 655.0 | 642.0 | 653.0 | 165.9 Thousand |
| 13 Sep, 2024 | 640.0 | 649.0 | 640.0 | 646.0 | 139.4 Thousand |
| 12 Sep, 2024 | 648.0 | 649.0 | 640.0 | 649.0 | 104.2 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB