DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 694.0 | 699.0 | 691.0 | 695.0 | 151.3 Thousand |
| 29 Aug, 2024 | 689.0 | 693.0 | 685.0 | 687.0 | 105.5 Thousand |
| 28 Aug, 2024 | 689.0 | 692.0 | 685.0 | 692.0 | 73.1 Thousand |
| 27 Aug, 2024 | 683.0 | 693.0 | 681.0 | 693.0 | 84.1 Thousand |
| 26 Aug, 2024 | 691.0 | 692.0 | 678.0 | 681.0 | 187 Thousand |
| 25 Aug, 2024 | 691.0 | 692.0 | 678.0 | 681.0 | 187 Thousand |
| 23 Aug, 2024 | 699.0 | 701.0 | 691.0 | 696.0 | 109.7 Thousand |
| 22 Aug, 2024 | 693.0 | 699.0 | 692.0 | 699.0 | 57.5 Thousand |
| 21 Aug, 2024 | 688.0 | 695.0 | 687.0 | 693.0 | 91.5 Thousand |
| 20 Aug, 2024 | 698.0 | 701.0 | 695.0 | 700.0 | 105.6 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB