DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 578.0 | 613.0 | 578.0 | 591.0 | 715.7 Thousand |
| 05 Aug, 2024 | 604.0 | 604.0 | 551.0 | 558.0 | 511.3 Thousand |
| 02 Aug, 2024 | 660.0 | 660.0 | 641.0 | 643.0 | 388.6 Thousand |
| 01 Aug, 2024 | 691.0 | 691.0 | 672.0 | 674.0 | 280.2 Thousand |
| 31 Jul, 2024 | 688.0 | 702.0 | 686.0 | 700.0 | 138.8 Thousand |
| 30 Jul, 2024 | 694.0 | 696.0 | 687.0 | 690.0 | 151.5 Thousand |
| 29 Jul, 2024 | 697.0 | 699.0 | 692.0 | 697.0 | 70.3 Thousand |
| 26 Jul, 2024 | 689.0 | 693.0 | 687.0 | 687.0 | 72.3 Thousand |
| 25 Jul, 2024 | 690.0 | 693.0 | 683.0 | 686.0 | 171.5 Thousand |
| 24 Jul, 2024 | 703.0 | 704.0 | 692.0 | 692.0 | 116.7 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB