DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 705.0 | 709.0 | 702.0 | 705.0 | 58.3 Thousand |
| 22 Jul, 2024 | 705.0 | 705.0 | 699.0 | 700.0 | 78.1 Thousand |
| 19 Jul, 2024 | 712.0 | 713.0 | 702.0 | 703.0 | 167.5 Thousand |
| 18 Jul, 2024 | 711.0 | 718.0 | 711.0 | 716.0 | 104.5 Thousand |
| 17 Jul, 2024 | 715.0 | 717.0 | 710.0 | 712.0 | 110 Thousand |
| 16 Jul, 2024 | 705.0 | 713.0 | 699.0 | 709.0 | 213.3 Thousand |
| 12 Jul, 2024 | 693.0 | 700.0 | 690.0 | 698.0 | 139 Thousand |
| 11 Jul, 2024 | 695.0 | 697.0 | 692.0 | 697.0 | 77.3 Thousand |
| 10 Jul, 2024 | 689.0 | 690.0 | 685.0 | 689.0 | 166.5 Thousand |
| 09 Jul, 2024 | 696.0 | 699.0 | 687.0 | 689.0 | 168.9 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB