DaikyoNishikawa Corporation (4246.T)
JPY 560.0
(0.36%)
JPY 560.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 855.0 | 857.0 | 837.0 | 850.0 | 87.9 Thousand |
| 25 Sep, 2023 | 856.0 | 858.0 | 848.0 | 853.0 | 83.4 Thousand |
| 22 Sep, 2023 | 853.0 | 859.0 | 842.0 | 853.0 | 104.1 Thousand |
| 21 Sep, 2023 | 853.0 | 866.0 | 852.0 | 862.0 | 101.8 Thousand |
| 20 Sep, 2023 | 872.0 | 880.0 | 853.0 | 858.0 | 165.1 Thousand |
| 19 Sep, 2023 | 846.0 | 865.0 | 846.0 | 865.0 | 179.8 Thousand |
| 15 Sep, 2023 | 839.0 | 847.0 | 835.0 | 844.0 | 128.1 Thousand |
| 14 Sep, 2023 | 830.0 | 832.0 | 823.0 | 830.0 | 93.7 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB