DaikyoNishikawa Corporation (4246.T)
JPY 560.0
(0.36%)
JPY 560.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 758.0 | 762.0 | 749.0 | 751.0 | 62.1 Thousand |
| 24 Oct, 2023 | 750.0 | 756.0 | 736.0 | 752.0 | 79 Thousand |
| 23 Oct, 2023 | 762.0 | 763.0 | 750.0 | 750.0 | 71 Thousand |
| 20 Oct, 2023 | 765.0 | 767.0 | 756.0 | 762.0 | 49.9 Thousand |
| 19 Oct, 2023 | 760.0 | 769.0 | 759.0 | 765.0 | 40.7 Thousand |
| 18 Oct, 2023 | 774.0 | 775.0 | 764.0 | 772.0 | 38.1 Thousand |
| 17 Oct, 2023 | 776.0 | 778.0 | 760.0 | 764.0 | 55.9 Thousand |
| 16 Oct, 2023 | 770.0 | 780.0 | 763.0 | 766.0 | 54.6 Thousand |
| 13 Oct, 2023 | 791.0 | 792.0 | 774.0 | 779.0 | 55.9 Thousand |
| 12 Oct, 2023 | 797.0 | 800.0 | 785.0 | 800.0 | 56.1 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB