DaikyoNishikawa Corporation (4246.T)
JPY 560.0
(0.36%)
JPY 560.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 777.0 | 784.0 | 774.0 | 777.0 | 102.2 Thousand |
| 08 Nov, 2023 | 830.0 | 833.0 | 778.0 | 778.0 | 253.6 Thousand |
| 07 Nov, 2023 | 790.0 | 794.0 | 780.0 | 785.0 | 104.5 Thousand |
| 06 Nov, 2023 | 782.0 | 789.0 | 775.0 | 784.0 | 83.2 Thousand |
| 02 Nov, 2023 | 779.0 | 780.0 | 760.0 | 767.0 | 62.1 Thousand |
| 01 Nov, 2023 | 765.0 | 774.0 | 761.0 | 772.0 | 100.6 Thousand |
| 31 Oct, 2023 | 746.0 | 751.0 | 739.0 | 750.0 | 77.6 Thousand |
| 30 Oct, 2023 | 767.0 | 771.0 | 739.0 | 742.0 | 105.5 Thousand |
| 27 Oct, 2023 | 742.0 | 760.0 | 742.0 | 760.0 | 86.6 Thousand |
| 26 Oct, 2023 | 744.0 | 753.0 | 733.0 | 741.0 | 84.8 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB