DaikyoNishikawa Corporation (4246.T)
JPY 560.0
(0.36%)
JPY 560.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 795.0 | 795.0 | 788.0 | 788.0 | 65.6 Thousand |
| 10 Oct, 2023 | 785.0 | 795.0 | 782.0 | 791.0 | 77 Thousand |
| 06 Oct, 2023 | 754.0 | 777.0 | 754.0 | 770.0 | 99.5 Thousand |
| 05 Oct, 2023 | 741.0 | 750.0 | 738.0 | 746.0 | 109.5 Thousand |
| 04 Oct, 2023 | 755.0 | 758.0 | 739.0 | 740.0 | 161.9 Thousand |
| 03 Oct, 2023 | 795.0 | 795.0 | 770.0 | 770.0 | 106.2 Thousand |
| 02 Oct, 2023 | 810.0 | 818.0 | 794.0 | 794.0 | 103.5 Thousand |
| 29 Sep, 2023 | 825.0 | 826.0 | 801.0 | 805.0 | 101.7 Thousand |
| 28 Sep, 2023 | 829.0 | 837.0 | 824.0 | 828.0 | 114.2 Thousand |
| 27 Sep, 2023 | 842.0 | 847.0 | 828.0 | 846.0 | 113.9 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB