DaikyoNishikawa Corporation (4246.T)
JPY 560.0
(0.36%)
JPY 560.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 739.0 | 741.0 | 736.0 | 740.0 | 46.5 Thousand |
| 22 Nov, 2023 | 728.0 | 740.0 | 727.0 | 732.0 | 69.6 Thousand |
| 21 Nov, 2023 | 744.0 | 745.0 | 724.0 | 729.0 | 188.9 Thousand |
| 20 Nov, 2023 | 755.0 | 760.0 | 745.0 | 745.0 | 146.8 Thousand |
| 17 Nov, 2023 | 747.0 | 756.0 | 743.0 | 756.0 | 105 Thousand |
| 16 Nov, 2023 | 749.0 | 753.0 | 743.0 | 746.0 | 68.4 Thousand |
| 15 Nov, 2023 | 770.0 | 770.0 | 749.0 | 750.0 | 77.4 Thousand |
| 14 Nov, 2023 | 777.0 | 777.0 | 765.0 | 766.0 | 54.2 Thousand |
| 13 Nov, 2023 | 781.0 | 782.0 | 766.0 | 774.0 | 49.9 Thousand |
| 10 Nov, 2023 | 771.0 | 780.0 | 764.0 | 780.0 | 75.9 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB