DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 690.0 | 694.0 | 685.0 | 686.0 | 113.7 Thousand |
| 22 Dec, 2023 | 689.0 | 695.0 | 684.0 | 684.0 | 221.9 Thousand |
| 21 Dec, 2023 | 691.0 | 697.0 | 688.0 | 689.0 | 242.8 Thousand |
| 20 Dec, 2023 | 722.0 | 730.0 | 708.0 | 711.0 | 304.9 Thousand |
| 19 Dec, 2023 | 708.0 | 726.0 | 706.0 | 726.0 | 117.5 Thousand |
| 18 Dec, 2023 | 703.0 | 707.0 | 697.0 | 705.0 | 98.4 Thousand |
| 15 Dec, 2023 | 700.0 | 705.0 | 698.0 | 705.0 | 90.8 Thousand |
| 14 Dec, 2023 | 707.0 | 715.0 | 696.0 | 700.0 | 251.1 Thousand |
| 13 Dec, 2023 | 710.0 | 713.0 | 702.0 | 707.0 | 131.8 Thousand |
| 12 Dec, 2023 | 720.0 | 720.0 | 709.0 | 711.0 | 63.8 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB