DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 740.0 | 743.0 | 734.0 | 739.0 | 174.7 Thousand |
| 25 Jan, 2024 | 735.0 | 744.0 | 734.0 | 742.0 | 150.2 Thousand |
| 24 Jan, 2024 | 741.0 | 748.0 | 732.0 | 735.0 | 226.7 Thousand |
| 23 Jan, 2024 | 734.0 | 742.0 | 734.0 | 741.0 | 320.6 Thousand |
| 22 Jan, 2024 | 719.0 | 732.0 | 719.0 | 732.0 | 178.2 Thousand |
| 19 Jan, 2024 | 720.0 | 720.0 | 710.0 | 713.0 | 214.9 Thousand |
| 18 Jan, 2024 | 716.0 | 719.0 | 713.0 | 715.0 | 117.9 Thousand |
| 17 Jan, 2024 | 725.0 | 729.0 | 712.0 | 712.0 | 159.6 Thousand |
| 16 Jan, 2024 | 730.0 | 730.0 | 721.0 | 721.0 | 158.3 Thousand |
| 15 Jan, 2024 | 728.0 | 733.0 | 726.0 | 726.0 | 141.8 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB