DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 730.0 | 731.0 | 722.0 | 724.0 | 173.1 Thousand |
| 08 Feb, 2024 | 741.0 | 742.0 | 730.0 | 735.0 | 177.3 Thousand |
| 07 Feb, 2024 | 735.0 | 747.0 | 735.0 | 741.0 | 136.8 Thousand |
| 06 Feb, 2024 | 739.0 | 740.0 | 732.0 | 737.0 | 172.9 Thousand |
| 05 Feb, 2024 | 742.0 | 751.0 | 740.0 | 742.0 | 232.5 Thousand |
| 02 Feb, 2024 | 740.0 | 742.0 | 727.0 | 737.0 | 187.5 Thousand |
| 01 Feb, 2024 | 739.0 | 744.0 | 736.0 | 741.0 | 133.2 Thousand |
| 31 Jan, 2024 | 745.0 | 745.0 | 733.0 | 743.0 | 185.8 Thousand |
| 30 Jan, 2024 | 750.0 | 754.0 | 746.0 | 746.0 | 220 Thousand |
| 29 Jan, 2024 | 742.0 | 749.0 | 742.0 | 749.0 | 115.3 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB