DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 739.0 | 754.0 | 725.0 | 754.0 | 276.7 Thousand |
| 11 Mar, 2024 | 749.0 | 760.0 | 741.0 | 750.0 | 376.5 Thousand |
| 08 Mar, 2024 | 742.0 | 756.0 | 739.0 | 751.0 | 273.1 Thousand |
| 07 Mar, 2024 | 758.0 | 761.0 | 746.0 | 746.0 | 284.1 Thousand |
| 06 Mar, 2024 | 742.0 | 760.0 | 741.0 | 758.0 | 223.4 Thousand |
| 05 Mar, 2024 | 742.0 | 752.0 | 737.0 | 751.0 | 231.2 Thousand |
| 04 Mar, 2024 | 753.0 | 753.0 | 742.0 | 742.0 | 254 Thousand |
| 01 Mar, 2024 | 755.0 | 760.0 | 751.0 | 755.0 | 118.5 Thousand |
| 29 Feb, 2024 | 757.0 | 759.0 | 747.0 | 752.0 | 161.1 Thousand |
| 28 Feb, 2024 | 760.0 | 765.0 | 752.0 | 759.0 | 254 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB