DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 763.0 | 773.0 | 761.0 | 770.0 | 216.7 Thousand |
| 09 Apr, 2024 | 754.0 | 763.0 | 750.0 | 762.0 | 101.5 Thousand |
| 08 Apr, 2024 | 753.0 | 754.0 | 740.0 | 748.0 | 160.4 Thousand |
| 05 Apr, 2024 | 746.0 | 753.0 | 743.0 | 752.0 | 132.6 Thousand |
| 04 Apr, 2024 | 757.0 | 759.0 | 750.0 | 752.0 | 139.6 Thousand |
| 03 Apr, 2024 | 740.0 | 753.0 | 736.0 | 748.0 | 199.6 Thousand |
| 02 Apr, 2024 | 764.0 | 765.0 | 744.0 | 745.0 | 147.4 Thousand |
| 01 Apr, 2024 | 775.0 | 779.0 | 762.0 | 763.0 | 202.1 Thousand |
| 29 Mar, 2024 | 775.0 | 777.0 | 764.0 | 771.0 | 148.8 Thousand |
| 28 Mar, 2024 | 765.0 | 779.0 | 760.0 | 773.0 | 318.8 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB