DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 724.0 | 728.0 | 721.0 | 721.0 | 124.8 Thousand |
| 10 May, 2024 | 734.0 | 734.0 | 723.0 | 724.0 | 122.3 Thousand |
| 09 May, 2024 | 723.0 | 733.0 | 722.0 | 730.0 | 86.3 Thousand |
| 08 May, 2024 | 728.0 | 728.0 | 721.0 | 723.0 | 87.3 Thousand |
| 07 May, 2024 | 729.0 | 729.0 | 720.0 | 725.0 | 77.2 Thousand |
| 02 May, 2024 | 721.0 | 725.0 | 718.0 | 721.0 | 71 Thousand |
| 01 May, 2024 | 725.0 | 725.0 | 718.0 | 723.0 | 67.5 Thousand |
| 30 Apr, 2024 | 724.0 | 729.0 | 717.0 | 726.0 | 90.6 Thousand |
| 26 Apr, 2024 | 718.0 | 718.0 | 705.0 | 713.0 | 211.5 Thousand |
| 25 Apr, 2024 | 729.0 | 729.0 | 720.0 | 720.0 | 99.5 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB