DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 687.0 | 697.0 | 687.0 | 695.0 | 74.5 Thousand |
| 07 Jun, 2024 | 682.0 | 691.0 | 682.0 | 690.0 | 178.8 Thousand |
| 06 Jun, 2024 | 686.0 | 687.0 | 678.0 | 681.0 | 215.9 Thousand |
| 05 Jun, 2024 | 691.0 | 691.0 | 684.0 | 685.0 | 242.9 Thousand |
| 04 Jun, 2024 | 696.0 | 700.0 | 693.0 | 694.0 | 120.7 Thousand |
| 03 Jun, 2024 | 700.0 | 705.0 | 699.0 | 700.0 | 88.4 Thousand |
| 31 May, 2024 | 695.0 | 698.0 | 692.0 | 696.0 | 87 Thousand |
| 30 May, 2024 | 689.0 | 692.0 | 683.0 | 692.0 | 140.5 Thousand |
| 29 May, 2024 | 695.0 | 697.0 | 690.0 | 690.0 | 102.6 Thousand |
| 28 May, 2024 | 698.0 | 703.0 | 695.0 | 695.0 | 133.4 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB