DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 680.0 | 686.0 | 677.0 | 686.0 | 195.1 Thousand |
| 21 Jun, 2024 | 685.0 | 689.0 | 682.0 | 682.0 | 127.5 Thousand |
| 20 Jun, 2024 | 680.0 | 684.0 | 678.0 | 681.0 | 87 Thousand |
| 19 Jun, 2024 | 673.0 | 682.0 | 673.0 | 681.0 | 159.6 Thousand |
| 18 Jun, 2024 | 674.0 | 684.0 | 673.0 | 675.0 | 129.9 Thousand |
| 17 Jun, 2024 | 680.0 | 680.0 | 665.0 | 670.0 | 217.6 Thousand |
| 14 Jun, 2024 | 674.0 | 680.0 | 673.0 | 678.0 | 157.2 Thousand |
| 13 Jun, 2024 | 683.0 | 684.0 | 674.0 | 674.0 | 270.7 Thousand |
| 12 Jun, 2024 | 692.0 | 693.0 | 685.0 | 685.0 | 95.6 Thousand |
| 11 Jun, 2024 | 695.0 | 697.0 | 692.0 | 692.0 | 129 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB