DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 708.0 | 708.0 | 696.0 | 696.0 | 156.4 Thousand |
| 05 Jul, 2024 | 722.0 | 723.0 | 707.0 | 707.0 | 100.4 Thousand |
| 04 Jul, 2024 | 717.0 | 721.0 | 715.0 | 721.0 | 108.2 Thousand |
| 03 Jul, 2024 | 715.0 | 718.0 | 712.0 | 714.0 | 111.3 Thousand |
| 02 Jul, 2024 | 712.0 | 716.0 | 711.0 | 714.0 | 130.6 Thousand |
| 01 Jul, 2024 | 708.0 | 711.0 | 705.0 | 709.0 | 155.3 Thousand |
| 28 Jun, 2024 | 702.0 | 703.0 | 697.0 | 703.0 | 126.3 Thousand |
| 27 Jun, 2024 | 702.0 | 704.0 | 700.0 | 702.0 | 115.8 Thousand |
| 26 Jun, 2024 | 701.0 | 703.0 | 699.0 | 702.0 | 85.5 Thousand |
| 25 Jun, 2024 | 690.0 | 701.0 | 690.0 | 700.0 | 177.9 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB