DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 725.0 | 731.0 | 724.0 | 728.0 | 134.9 Thousand |
| 23 Apr, 2024 | 728.0 | 731.0 | 725.0 | 726.0 | 90.2 Thousand |
| 22 Apr, 2024 | 730.0 | 731.0 | 721.0 | 726.0 | 153.5 Thousand |
| 19 Apr, 2024 | 735.0 | 735.0 | 713.0 | 718.0 | 173.3 Thousand |
| 18 Apr, 2024 | 731.0 | 740.0 | 726.0 | 735.0 | 91.3 Thousand |
| 17 Apr, 2024 | 750.0 | 752.0 | 730.0 | 730.0 | 141.9 Thousand |
| 16 Apr, 2024 | 751.0 | 758.0 | 748.0 | 750.0 | 196.9 Thousand |
| 15 Apr, 2024 | 751.0 | 761.0 | 748.0 | 761.0 | 151.4 Thousand |
| 12 Apr, 2024 | 768.0 | 768.0 | 758.0 | 759.0 | 105 Thousand |
| 11 Apr, 2024 | 761.0 | 767.0 | 757.0 | 767.0 | 134.7 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB