DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 791.0 | 792.0 | 784.0 | 784.0 | 588.4 Thousand |
| 26 Mar, 2024 | 786.0 | 793.0 | 782.0 | 790.0 | 242.8 Thousand |
| 25 Mar, 2024 | 791.0 | 797.0 | 788.0 | 792.0 | 275 Thousand |
| 22 Mar, 2024 | 791.0 | 794.0 | 784.0 | 794.0 | 246.7 Thousand |
| 21 Mar, 2024 | 791.0 | 800.0 | 790.0 | 792.0 | 298.8 Thousand |
| 19 Mar, 2024 | 770.0 | 782.0 | 768.0 | 782.0 | 236.4 Thousand |
| 18 Mar, 2024 | 776.0 | 779.0 | 771.0 | 775.0 | 206.1 Thousand |
| 15 Mar, 2024 | 759.0 | 767.0 | 756.0 | 766.0 | 233.1 Thousand |
| 14 Mar, 2024 | 746.0 | 761.0 | 744.0 | 759.0 | 254.2 Thousand |
| 13 Mar, 2024 | 753.0 | 761.0 | 740.0 | 746.0 | 211.5 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB