DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 694.0 | 703.0 | 687.0 | 687.0 | 163.7 Thousand |
| 18 Aug, 2024 | 694.0 | 703.0 | 687.0 | 687.0 | 163.7 Thousand |
| 16 Aug, 2024 | 694.0 | 698.0 | 691.0 | 698.0 | 107.8 Thousand |
| 15 Aug, 2024 | 687.0 | 691.0 | 682.0 | 685.0 | 96.6 Thousand |
| 14 Aug, 2024 | 687.0 | 688.0 | 678.0 | 688.0 | 106 Thousand |
| 13 Aug, 2024 | 681.0 | 684.0 | 668.0 | 684.0 | 221.8 Thousand |
| 12 Aug, 2024 | 681.0 | 684.0 | 668.0 | 684.0 | 221.8 Thousand |
| 09 Aug, 2024 | 677.0 | 687.0 | 666.0 | 679.0 | 557 Thousand |
| 08 Aug, 2024 | 600.0 | 613.0 | 596.0 | 597.0 | 248.5 Thousand |
| 07 Aug, 2024 | 587.0 | 625.0 | 586.0 | 603.0 | 304.3 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB