DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 647.0 | 648.0 | 631.0 | 638.0 | 232.3 Thousand |
| 10 Sep, 2024 | 656.0 | 658.0 | 650.0 | 651.0 | 109.8 Thousand |
| 09 Sep, 2024 | 647.0 | 659.0 | 641.0 | 655.0 | 155.6 Thousand |
| 08 Sep, 2024 | 647.0 | 659.0 | 641.0 | 655.0 | 155.6 Thousand |
| 06 Sep, 2024 | 665.0 | 669.0 | 655.0 | 657.0 | 144.9 Thousand |
| 05 Sep, 2024 | 668.0 | 674.0 | 655.0 | 665.0 | 206.8 Thousand |
| 04 Sep, 2024 | 678.0 | 681.0 | 668.0 | 668.0 | 353 Thousand |
| 03 Sep, 2024 | 697.0 | 701.0 | 688.0 | 691.0 | 151.5 Thousand |
| 02 Sep, 2024 | 700.0 | 701.0 | 690.0 | 691.0 | 131.2 Thousand |
| 01 Sep, 2024 | 700.0 | 701.0 | 690.0 | 691.0 | 131.2 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB