DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 624.0 | 626.0 | 615.0 | 621.0 | 111.4 Thousand |
| 10 Jan, 2025 | 627.0 | 630.0 | 624.0 | 625.0 | 73.2 Thousand |
| 09 Jan, 2025 | 637.0 | 637.0 | 627.0 | 627.0 | 117.8 Thousand |
| 08 Jan, 2025 | 644.0 | 647.0 | 639.0 | 640.0 | 86 Thousand |
| 07 Jan, 2025 | 644.0 | 645.0 | 637.0 | 645.0 | 130.8 Thousand |
| 06 Jan, 2025 | 647.0 | 647.0 | 635.0 | 642.0 | 176.8 Thousand |
| 30 Dec, 2024 | 644.0 | 648.0 | 640.0 | 645.0 | 171.6 Thousand |
| 27 Dec, 2024 | 640.0 | 645.0 | 637.0 | 645.0 | 182.6 Thousand |
| 26 Dec, 2024 | 627.0 | 640.0 | 627.0 | 640.0 | 329.1 Thousand |
| 25 Dec, 2024 | 625.0 | 628.0 | 620.0 | 627.0 | 128.7 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB