DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 645.0 | 645.0 | 631.0 | 638.0 | 155.4 Thousand |
| 10 Feb, 2025 | 633.0 | 639.0 | 632.0 | 636.0 | 56.6 Thousand |
| 07 Feb, 2025 | 629.0 | 637.0 | 628.0 | 632.0 | 53.1 Thousand |
| 06 Feb, 2025 | 630.0 | 632.0 | 626.0 | 632.0 | 51.6 Thousand |
| 05 Feb, 2025 | 624.0 | 630.0 | 622.0 | 628.0 | 69.6 Thousand |
| 04 Feb, 2025 | 631.0 | 631.0 | 623.0 | 623.0 | 63.3 Thousand |
| 03 Feb, 2025 | 636.0 | 636.0 | 621.0 | 621.0 | 155.8 Thousand |
| 31 Jan, 2025 | 637.0 | 639.0 | 632.0 | 637.0 | 59.4 Thousand |
| 30 Jan, 2025 | 630.0 | 639.0 | 630.0 | 639.0 | 101 Thousand |
| 29 Jan, 2025 | 630.0 | 634.0 | 628.0 | 630.0 | 50.9 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB