DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 607.0 | 619.0 | 607.0 | 618.0 | 59.1 Thousand |
| 26 Feb, 2025 | 610.0 | 610.0 | 605.0 | 609.0 | 79 Thousand |
| 25 Feb, 2025 | 606.0 | 612.0 | 604.0 | 609.0 | 101.6 Thousand |
| 21 Feb, 2025 | 607.0 | 610.0 | 605.0 | 607.0 | 115.4 Thousand |
| 20 Feb, 2025 | 614.0 | 614.0 | 608.0 | 608.0 | 163.2 Thousand |
| 19 Feb, 2025 | 618.0 | 621.0 | 612.0 | 613.0 | 113.1 Thousand |
| 18 Feb, 2025 | 618.0 | 619.0 | 614.0 | 618.0 | 97.8 Thousand |
| 17 Feb, 2025 | 621.0 | 622.0 | 616.0 | 616.0 | 126.5 Thousand |
| 14 Feb, 2025 | 621.0 | 626.0 | 614.0 | 618.0 | 320.3 Thousand |
| 13 Feb, 2025 | 644.0 | 646.0 | 638.0 | 640.0 | 123.1 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB