DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 622.0 | 623.0 | 618.0 | 622.0 | 89.2 Thousand |
| 12 Mar, 2025 | 618.0 | 622.0 | 616.0 | 621.0 | 123 Thousand |
| 11 Mar, 2025 | 616.0 | 622.0 | 614.0 | 622.0 | 178.3 Thousand |
| 10 Mar, 2025 | 629.0 | 629.0 | 619.0 | 623.0 | 102.2 Thousand |
| 07 Mar, 2025 | 619.0 | 626.0 | 616.0 | 626.0 | 100.8 Thousand |
| 06 Mar, 2025 | 624.0 | 629.0 | 622.0 | 624.0 | 165.7 Thousand |
| 05 Mar, 2025 | 620.0 | 621.0 | 616.0 | 616.0 | 91.9 Thousand |
| 04 Mar, 2025 | 619.0 | 619.0 | 615.0 | 618.0 | 90.2 Thousand |
| 03 Mar, 2025 | 623.0 | 625.0 | 619.0 | 621.0 | 72.8 Thousand |
| 28 Feb, 2025 | 618.0 | 622.0 | 612.0 | 617.0 | 89.3 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB