DaikyoNishikawa Corporation (4246.T)
JPY 568.0
(1.43%)
JPY 568.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 628.0 | 634.0 | 628.0 | 628.0 | 95 Thousand |
| 27 Jan, 2025 | 622.0 | 629.0 | 622.0 | 628.0 | 85 Thousand |
| 24 Jan, 2025 | 620.0 | 623.0 | 615.0 | 617.0 | 111 Thousand |
| 23 Jan, 2025 | 620.0 | 621.0 | 614.0 | 616.0 | 65.1 Thousand |
| 22 Jan, 2025 | 621.0 | 625.0 | 619.0 | 619.0 | 70.7 Thousand |
| 21 Jan, 2025 | 621.0 | 628.0 | 619.0 | 621.0 | 70 Thousand |
| 20 Jan, 2025 | 619.0 | 624.0 | 617.0 | 620.0 | 59.2 Thousand |
| 17 Jan, 2025 | 614.0 | 620.0 | 610.0 | 616.0 | 104.7 Thousand |
| 16 Jan, 2025 | 621.0 | 622.0 | 614.0 | 614.0 | 87.9 Thousand |
| 15 Jan, 2025 | 620.0 | 623.0 | 617.0 | 620.0 | 55.6 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB