Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 679.0 682.0 675.0 676.0 4100.00
14 Nov, 2024 700.0 700.0 685.0 685.0 5200.00
13 Nov, 2024 744.0 744.0 678.0 692.0 2500.00
12 Nov, 2024 743.0 744.0 735.0 744.0 500.00
11 Nov, 2024 726.0 747.0 726.0 747.0 700.00
08 Nov, 2024 725.0 725.0 725.0 725.0 200.00
07 Nov, 2024 734.0 734.0 724.0 724.0 300.00
06 Nov, 2024 724.0 729.0 724.0 724.0 2600.00
05 Nov, 2024 728.0 728.0 724.0 724.0 300.00
01 Nov, 2024 732.0 732.0 732.0 732.0 100.00