Nix, Inc. (4243.T)
JPY 744.0
(0.0%)
JPY 744.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 746.0 | 746.0 | 745.0 | 745.0 | 100.00 |
| 12 Jun, 2025 | 751.0 | 751.0 | 745.0 | 745.0 | 200.00 |
| 10 Jun, 2025 | 751.0 | 751.0 | 749.0 | 749.0 | 500.00 |
| 09 Jun, 2025 | 749.0 | 749.0 | 749.0 | 749.0 | 100.00 |
| 06 Jun, 2025 | 745.0 | 747.0 | 745.0 | 747.0 | 600.00 |
| 05 Jun, 2025 | 748.0 | 748.0 | 744.0 | 744.0 | 700.00 |
| 04 Jun, 2025 | 763.0 | 763.0 | 763.0 | 763.0 | - |
| 03 Jun, 2025 | 763.0 | 763.0 | 763.0 | 763.0 | 200.00 |
| 02 Jun, 2025 | 755.0 | 755.0 | 745.0 | 745.0 | 800.00 |
| 30 May, 2025 | 753.0 | 753.0 | 753.0 | 753.0 | - |
ASX
IAFNF
TCLAF
CINT
2282
ONEE