Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 730.0 730.0 727.0 727.0 1200.00
29 Jan, 2025 728.0 728.0 728.0 728.0 -
28 Jan, 2025 737.0 737.0 728.0 728.0 200.00
27 Jan, 2025 753.0 753.0 727.0 727.0 900.00
24 Jan, 2025 740.0 741.0 735.0 741.0 700.00
23 Jan, 2025 740.0 740.0 740.0 740.0 100.00
22 Jan, 2025 716.0 730.0 716.0 730.0 300.00
21 Jan, 2025 733.0 733.0 725.0 725.0 700.00
20 Jan, 2025 729.0 729.0 729.0 729.0 -
17 Jan, 2025 729.0 729.0 729.0 729.0 100.00