Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 768.0 768.0 754.0 754.0 1100.00
26 May, 2025 766.0 766.0 760.0 760.0 700.00
23 May, 2025 758.0 760.0 758.0 760.0 200.00
22 May, 2025 748.0 748.0 748.0 748.0 800.00
21 May, 2025 760.0 760.0 756.0 760.0 300.00
20 May, 2025 757.0 757.0 757.0 757.0 200.00
19 May, 2025 750.0 750.0 750.0 750.0 200.00
16 May, 2025 750.0 750.0 750.0 750.0 100.00
15 May, 2025 768.0 768.0 755.0 755.0 500.00
14 May, 2025 759.0 768.0 755.0 756.0 2000.00