Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 709.0 709.0 703.0 703.0 200.00
11 Dec, 2024 696.0 696.0 696.0 696.0 300.00
10 Dec, 2024 704.0 707.0 696.0 696.0 2500.00
09 Dec, 2024 704.0 704.0 704.0 704.0 -
06 Dec, 2024 699.0 704.0 691.0 704.0 1900.00
05 Dec, 2024 702.0 702.0 687.0 700.0 1200.00
04 Dec, 2024 690.0 706.0 681.0 701.0 3900.00
03 Dec, 2024 690.0 693.0 690.0 690.0 1700.00
02 Dec, 2024 686.0 694.0 685.0 685.0 4900.00
29 Nov, 2024 686.0 700.0 686.0 686.0 1300.00