Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 743.0 743.0 743.0 743.0 100.00
30 Oct, 2024 745.0 745.0 745.0 745.0 400.00
29 Oct, 2024 754.0 754.0 745.0 745.0 200.00
28 Oct, 2024 724.0 724.0 724.0 724.0 -
25 Oct, 2024 739.0 753.0 718.0 724.0 3200.00
24 Oct, 2024 724.0 740.0 720.0 740.0 1200.00
23 Oct, 2024 732.0 735.0 732.0 732.0 500.00
22 Oct, 2024 723.0 735.0 721.0 724.0 800.00
21 Oct, 2024 722.0 722.0 722.0 722.0 300.00
18 Oct, 2024 727.0 727.0 727.0 727.0 300.00