Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 721.0 721.0 700.0 701.0 1600.00
03 Apr, 2025 734.0 734.0 723.0 723.0 400.00
02 Apr, 2025 731.0 736.0 731.0 736.0 900.00
01 Apr, 2025 731.0 731.0 731.0 731.0 -
31 Mar, 2025 733.0 733.0 730.0 731.0 800.00
28 Mar, 2025 738.0 739.0 732.0 732.0 1400.00
27 Mar, 2025 739.0 739.0 738.0 738.0 400.00
26 Mar, 2025 744.0 749.0 740.0 749.0 2300.00
25 Mar, 2025 744.0 744.0 744.0 744.0 500.00
24 Mar, 2025 744.0 744.0 744.0 744.0 2800.00