Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 727.0 727.0 727.0 727.0 100.00
16 Oct, 2024 720.0 722.0 720.0 722.0 2700.00
15 Oct, 2024 720.0 720.0 720.0 720.0 200.00
11 Oct, 2024 720.0 720.0 719.0 719.0 200.00
10 Oct, 2024 722.0 722.0 722.0 722.0 100.00
09 Oct, 2024 719.0 721.0 719.0 721.0 600.00
08 Oct, 2024 726.0 726.0 726.0 726.0 -
07 Oct, 2024 727.0 727.0 726.0 726.0 200.00
04 Oct, 2024 725.0 725.0 725.0 725.0 300.00
03 Oct, 2024 737.0 737.0 727.0 727.0 200.00