Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 732.0 737.0 732.0 737.0 300.00
01 Oct, 2024 719.0 721.0 719.0 721.0 200.00
30 Sep, 2024 730.0 730.0 716.0 716.0 200.00
27 Sep, 2024 721.0 730.0 714.0 730.0 3100.00
26 Sep, 2024 739.0 739.0 739.0 739.0 200.00
25 Sep, 2024 742.0 742.0 738.0 738.0 500.00
24 Sep, 2024 741.0 741.0 740.0 740.0 2700.00
20 Sep, 2024 735.0 737.0 735.0 737.0 200.00
19 Sep, 2024 734.0 745.0 734.0 735.0 300.00
18 Sep, 2024 732.0 735.0 732.0 735.0 200.00