Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 732.0 735.0 732.0 735.0 600.00
05 Mar, 2025 732.0 732.0 732.0 732.0 100.00
04 Mar, 2025 746.0 746.0 746.0 746.0 -
03 Mar, 2025 747.0 747.0 746.0 746.0 400.00
28 Feb, 2025 736.0 736.0 735.0 735.0 1600.00
27 Feb, 2025 749.0 750.0 741.0 741.0 500.00
26 Feb, 2025 740.0 740.0 740.0 740.0 -
25 Feb, 2025 740.0 740.0 740.0 740.0 500.00
21 Feb, 2025 742.0 742.0 739.0 740.0 3500.00
20 Feb, 2025 741.0 741.0 741.0 741.0 100.00