Nix, Inc. (4243.T)
JPY 744.0
(0.0%)
JPY 744.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 735.0 | 736.0 | 735.0 | 736.0 | 800.00 |
| 04 Feb, 2025 | 734.0 | 734.0 | 734.0 | 734.0 | 200.00 |
| 03 Feb, 2025 | 726.0 | 730.0 | 711.0 | 730.0 | 2400.00 |
| 31 Jan, 2025 | 726.0 | 730.0 | 725.0 | 730.0 | 500.00 |
| 30 Jan, 2025 | 730.0 | 730.0 | 727.0 | 727.0 | 1200.00 |
| 29 Jan, 2025 | 728.0 | 728.0 | 728.0 | 728.0 | - |
| 28 Jan, 2025 | 737.0 | 737.0 | 728.0 | 728.0 | 200.00 |
| 27 Jan, 2025 | 753.0 | 753.0 | 727.0 | 727.0 | 900.00 |
| 24 Jan, 2025 | 740.0 | 741.0 | 735.0 | 741.0 | 700.00 |
| 23 Jan, 2025 | 740.0 | 740.0 | 740.0 | 740.0 | 100.00 |
ASX
IAFNF
TCLAF
CINT
2282
ONEE