Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 776.0 783.0 768.0 783.0 1400.00
02 Sep, 2024 754.0 754.0 754.0 754.0 -
01 Sep, 2024 754.0 754.0 754.0 754.0 -
30 Aug, 2024 754.0 754.0 754.0 754.0 -
29 Aug, 2024 751.0 755.0 751.0 754.0 500.00
28 Aug, 2024 751.0 751.0 751.0 751.0 500.00
27 Aug, 2024 751.0 751.0 748.0 750.0 300.00
26 Aug, 2024 746.0 750.0 746.0 748.0 2100.00
25 Aug, 2024 746.0 750.0 746.0 748.0 2100.00
23 Aug, 2024 745.0 745.0 740.0 741.0 400.00