Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 728.0 737.0 728.0 734.0 800.00
20 Aug, 2024 728.0 743.0 728.0 743.0 600.00
19 Aug, 2024 731.0 749.0 726.0 727.0 3900.00
18 Aug, 2024 731.0 749.0 726.0 727.0 3900.00
16 Aug, 2024 747.0 758.0 730.0 730.0 1500.00
15 Aug, 2024 744.0 749.0 744.0 747.0 900.00
14 Aug, 2024 735.0 750.0 735.0 739.0 300.00
13 Aug, 2024 723.0 761.0 723.0 761.0 600.00
12 Aug, 2024 723.0 761.0 723.0 761.0 600.00
09 Aug, 2024 726.0 726.0 710.0 710.0 600.00