Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 729.0 730.0 729.0 730.0 300.00
10 Jan, 2025 728.0 728.0 720.0 720.0 200.00
09 Jan, 2025 715.0 715.0 715.0 715.0 1200.00
08 Jan, 2025 712.0 712.0 712.0 712.0 100.00
07 Jan, 2025 705.0 705.0 705.0 705.0 100.00
06 Jan, 2025 702.0 714.0 702.0 713.0 1400.00
30 Dec, 2024 708.0 719.0 705.0 710.0 1300.00
27 Dec, 2024 715.0 715.0 715.0 715.0 -
26 Dec, 2024 705.0 715.0 705.0 715.0 1200.00
25 Dec, 2024 715.0 715.0 695.0 705.0 9600.00