Nix, Inc. (4243.T)
JPY 744.0
(0.0%)
JPY 744.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 755.0 | 755.0 | 754.0 | 754.0 | 400.00 |
| 29 May, 2025 | 753.0 | 753.0 | 753.0 | 753.0 | 100.00 |
| 28 May, 2025 | 754.0 | 755.0 | 752.0 | 752.0 | 900.00 |
| 27 May, 2025 | 768.0 | 768.0 | 754.0 | 754.0 | 1100.00 |
| 26 May, 2025 | 766.0 | 766.0 | 760.0 | 760.0 | 700.00 |
| 23 May, 2025 | 758.0 | 760.0 | 758.0 | 760.0 | 200.00 |
| 22 May, 2025 | 748.0 | 748.0 | 748.0 | 748.0 | 800.00 |
| 21 May, 2025 | 760.0 | 760.0 | 756.0 | 760.0 | 300.00 |
| 20 May, 2025 | 757.0 | 757.0 | 757.0 | 757.0 | 200.00 |
| 19 May, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 200.00 |
ASX
IAFNF
TCLAF
CINT
2282
ONEE