Nix, Inc. (4243.T)

JPY 717.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 704.0 717.0 704.0 717.0 1200.00
08 Apr, 2025 715.0 715.0 698.0 707.0 400.00
07 Apr, 2025 701.0 701.0 672.0 680.0 1700.00
04 Apr, 2025 721.0 721.0 700.0 701.0 1600.00
03 Apr, 2025 734.0 734.0 723.0 723.0 400.00
02 Apr, 2025 731.0 736.0 731.0 736.0 900.00
01 Apr, 2025 731.0 731.0 731.0 731.0 -
31 Mar, 2025 733.0 733.0 730.0 731.0 800.00
28 Mar, 2025 738.0 739.0 732.0 732.0 1400.00
27 Mar, 2025 739.0 739.0 738.0 738.0 400.00