Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 708.0 719.0 705.0 710.0 1300.00
27 Dec, 2024 715.0 715.0 715.0 715.0 -
26 Dec, 2024 705.0 715.0 705.0 715.0 1200.00
25 Dec, 2024 715.0 715.0 695.0 705.0 9600.00
24 Dec, 2024 707.0 707.0 705.0 705.0 600.00
23 Dec, 2024 703.0 710.0 703.0 710.0 1000.00
20 Dec, 2024 694.0 704.0 694.0 703.0 1200.00
19 Dec, 2024 700.0 707.0 694.0 694.0 2000.00
18 Dec, 2024 697.0 700.0 697.0 700.0 2100.00
17 Dec, 2024 700.0 700.0 700.0 700.0 -