Nix, Inc. (4243.T)
JPY 743.0
(-6.42%)
JPY 743.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 744.0 | 749.0 | 740.0 | 749.0 | 2300.00 |
| 25 Mar, 2025 | 744.0 | 744.0 | 744.0 | 744.0 | 500.00 |
| 24 Mar, 2025 | 744.0 | 744.0 | 744.0 | 744.0 | 2800.00 |
| 21 Mar, 2025 | 750.0 | 750.0 | 742.0 | 743.0 | 1100.00 |
| 19 Mar, 2025 | 754.0 | 754.0 | 750.0 | 751.0 | 900.00 |
| 18 Mar, 2025 | 755.0 | 755.0 | 755.0 | 755.0 | 200.00 |
| 17 Mar, 2025 | 750.0 | 754.0 | 741.0 | 741.0 | 5100.00 |
| 14 Mar, 2025 | 744.0 | 744.0 | 744.0 | 744.0 | 100.00 |
| 13 Mar, 2025 | 740.0 | 749.0 | 740.0 | 749.0 | 500.00 |
| 12 Mar, 2025 | 749.0 | 749.0 | 749.0 | 749.0 | 400.00 |
ASX
IAFNF
TCLAF
CINT
2282
ONEE