Nix, Inc. (4243.T)
JPY 744.0
(0.0%)
JPY 744.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 757.0 | 757.0 | 757.0 | 757.0 | 200.00 |
| 19 May, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 200.00 |
| 16 May, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 100.00 |
| 15 May, 2025 | 768.0 | 768.0 | 755.0 | 755.0 | 500.00 |
| 14 May, 2025 | 759.0 | 768.0 | 755.0 | 756.0 | 2000.00 |
| 13 May, 2025 | 768.0 | 771.0 | 761.0 | 771.0 | 500.00 |
| 12 May, 2025 | 767.0 | 768.0 | 765.0 | 768.0 | 500.00 |
| 09 May, 2025 | 754.0 | 755.0 | 753.0 | 753.0 | 800.00 |
| 08 May, 2025 | 739.0 | 739.0 | 739.0 | 739.0 | 200.00 |
| 07 May, 2025 | 749.0 | 749.0 | 742.0 | 742.0 | 300.00 |
ASX
IAFNF
TCLAF
CINT
2282
ONEE