Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 707.0 707.0 705.0 705.0 600.00
23 Dec, 2024 703.0 710.0 703.0 710.0 1000.00
20 Dec, 2024 694.0 704.0 694.0 703.0 1200.00
19 Dec, 2024 700.0 707.0 694.0 694.0 2000.00
18 Dec, 2024 697.0 700.0 697.0 700.0 2100.00
17 Dec, 2024 700.0 700.0 700.0 700.0 -
16 Dec, 2024 703.0 704.0 700.0 700.0 1000.00
13 Dec, 2024 709.0 710.0 702.0 703.0 400.00
12 Dec, 2024 709.0 709.0 703.0 703.0 200.00
11 Dec, 2024 696.0 696.0 696.0 696.0 300.00