Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 698.0 704.0 696.0 704.0 2200.00
07 Aug, 2024 638.0 702.0 636.0 698.0 10.2 Thousand
06 Aug, 2024 683.0 683.0 671.0 678.0 3900.00
05 Aug, 2024 700.0 736.0 653.0 653.0 15.8 Thousand
02 Aug, 2024 778.0 790.0 771.0 771.0 2200.00
01 Aug, 2024 805.0 805.0 792.0 792.0 700.00
31 Jul, 2024 797.0 803.0 797.0 803.0 200.00
30 Jul, 2024 796.0 796.0 796.0 796.0 -
29 Jul, 2024 798.0 798.0 795.0 796.0 800.00
26 Jul, 2024 800.0 800.0 800.0 800.0 -