Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 810.0 810.0 810.0 810.0 200.00
09 Jul, 2024 808.0 808.0 808.0 808.0 100.00
08 Jul, 2024 812.0 812.0 811.0 812.0 400.00
05 Jul, 2024 812.0 812.0 812.0 812.0 200.00
04 Jul, 2024 811.0 811.0 811.0 811.0 300.00
03 Jul, 2024 811.0 811.0 811.0 811.0 400.00
02 Jul, 2024 815.0 815.0 811.0 812.0 1300.00
01 Jul, 2024 812.0 812.0 812.0 812.0 100.00
28 Jun, 2024 810.0 810.0 805.0 810.0 400.00
27 Jun, 2024 810.0 810.0 810.0 810.0 100.00