Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 682.0 690.0 682.0 683.0 800.00
25 Nov, 2024 694.0 696.0 681.0 681.0 2100.00
22 Nov, 2024 690.0 694.0 690.0 694.0 500.00
21 Nov, 2024 695.0 695.0 680.0 680.0 900.00
20 Nov, 2024 686.0 696.0 686.0 696.0 500.00
19 Nov, 2024 686.0 687.0 686.0 687.0 600.00
18 Nov, 2024 676.0 677.0 676.0 677.0 200.00
15 Nov, 2024 679.0 682.0 675.0 676.0 4100.00
14 Nov, 2024 700.0 700.0 685.0 685.0 5200.00
13 Nov, 2024 744.0 744.0 678.0 692.0 2500.00