Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 754.0 754.0 745.0 745.0 200.00
28 Oct, 2024 724.0 724.0 724.0 724.0 -
25 Oct, 2024 739.0 753.0 718.0 724.0 3200.00
24 Oct, 2024 724.0 740.0 720.0 740.0 1200.00
23 Oct, 2024 732.0 735.0 732.0 732.0 500.00
22 Oct, 2024 723.0 735.0 721.0 724.0 800.00
21 Oct, 2024 722.0 722.0 722.0 722.0 300.00
18 Oct, 2024 727.0 727.0 727.0 727.0 300.00
17 Oct, 2024 727.0 727.0 727.0 727.0 100.00
16 Oct, 2024 720.0 722.0 720.0 722.0 2700.00