Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 800.0 800.0 800.0 800.0 200.00
11 Jun, 2024 811.0 811.0 800.0 800.0 200.00
10 Jun, 2024 801.0 810.0 801.0 810.0 300.00
07 Jun, 2024 801.0 801.0 801.0 801.0 100.00
06 Jun, 2024 809.0 809.0 801.0 802.0 2600.00
05 Jun, 2024 804.0 809.0 796.0 809.0 600.00
04 Jun, 2024 797.0 804.0 797.0 804.0 1300.00
03 Jun, 2024 791.0 792.0 791.0 792.0 2400.00
31 May, 2024 800.0 800.0 800.0 800.0 100.00
30 May, 2024 795.0 795.0 792.0 792.0 2000.00