Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 801.0 801.0 796.0 796.0 2000.00
28 May, 2024 816.0 816.0 816.0 816.0 -
27 May, 2024 819.0 819.0 816.0 816.0 2600.00
24 May, 2024 809.0 818.0 809.0 818.0 400.00
23 May, 2024 809.0 809.0 809.0 809.0 100.00
22 May, 2024 808.0 808.0 808.0 808.0 100.00
21 May, 2024 795.0 795.0 795.0 795.0 -
20 May, 2024 795.0 795.0 795.0 795.0 100.00
17 May, 2024 795.0 795.0 795.0 795.0 100.00
16 May, 2024 799.0 799.0 799.0 799.0 200.00