Nix, Inc. (4243.T)

JPY 694.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 814.0 814.0 814.0 814.0 100.00
14 May, 2024 810.0 814.0 800.0 814.0 800.00
13 May, 2024 807.0 807.0 795.0 795.0 600.00
10 May, 2024 804.0 804.0 804.0 804.0 -
09 May, 2024 794.0 805.0 794.0 804.0 500.00
08 May, 2024 794.0 794.0 794.0 794.0 400.00
07 May, 2024 793.0 798.0 793.0 794.0 300.00
02 May, 2024 786.0 796.0 786.0 794.0 900.00
01 May, 2024 792.0 792.0 792.0 792.0 100.00
30 Apr, 2024 793.0 793.0 793.0 793.0 500.00