Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 730.0 730.0 716.0 716.0 200.00
27 Sep, 2024 721.0 730.0 714.0 730.0 3100.00
26 Sep, 2024 739.0 739.0 739.0 739.0 200.00
25 Sep, 2024 742.0 742.0 738.0 738.0 500.00
24 Sep, 2024 741.0 741.0 740.0 740.0 2700.00
20 Sep, 2024 735.0 737.0 735.0 737.0 200.00
19 Sep, 2024 734.0 745.0 734.0 735.0 300.00
18 Sep, 2024 732.0 735.0 732.0 735.0 200.00
17 Sep, 2024 722.0 722.0 722.0 722.0 -
13 Sep, 2024 734.0 734.0 722.0 722.0 600.00